NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11700.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11700000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 6,286.37 | 6,417.40 | 6,437.50 | 0.00 | - | 1 | 4 | 130.12% |
| NDX240920C11700000 | 2024-03-08 4:25PM EDT | 2024-09-20 | 6,726.50 | 6,664.00 | 6,684.40 | 0.00 | - | 1 | 3 | 87.59% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11700000 | 2024-03-14 9:31AM EDT | 2024-05-17 | 5.20 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 71.70% |
| NDX240621P11700000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX241220P11700000 | 2024-04-17 1:39PM EDT | 2024-12-20 | 89.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| NDX251219P11700000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 256.50 | 113.40 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.